Tether Gold
XAUT · 美元计价
$4035
-0.89%
≈ ￥26631
(-$36.03)
更新于 2026-11-11 17:40:01
24H 最高$4,074.77
24H 最低$4,005.52
今日开盘$4071.03
24H 成交量$2,050.61万
流通市值$9.89亿
24H 涨跌额(-$36.03)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
NEO小蚁
|
$1.782 | $1.86 | $1.77 | $28.05万 | $1.26亿 | -3.05% |
| 135 |
ARArweave
|
$3.23 | $3.32 | $3.12 | $152.87万 | $2.08亿 | -1.67% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 549 |
MAVMaverick Token
|
$0.00748 | $0.00789 | $0.00745 | $17.61万 | $188.91万 | -2.35% |
| 78 |
BNSOLBinance Staked SOL
|
$94.6 | $97.60 | $92.40 | $437.05万 | $6.71亿 | -2.78% |
| 517 |
FLNCBFLNCB
|
$5.09 | $5.54 | $4.79 | $20.74万 | — | -7.46% |
| 470 |
KERNELKernelDAO
|
$0.0446 | $0.0454 | $0.0431 | $25.34万 | $703.00万 | -1.76% |
| 22 |
ONEONEchain
|
$0.001552 | $0.00208 | $0.001544 | $2,627.61万 | $5,690.91万 | -16.87% |
| 421 |
RVNRavencoin
|
$0.001233 | $0.001263 | $0.001205 | $29.98万 | $2,019.87万 | -0.08% |
| 272 |
LUMIALumia
|
$0.0772 | $0.079 | $0.0737 | $57.44万 | $402.84万 | 2.52% |
| 194 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $91.35万 | $407.21万 | -2.37% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5281 | $0.5468 | $0.519 | $172.54万 | $3.40亿 | -2.69% |
| 353 |
MAGICMAGIC
|
$0.084 | $0.0861 | $0.0828 | $39.37万 | $2,594.30万 | -0.24% |
| 447 |
DYMDymension
|
$0.01373 | $0.01424 | $0.01358 | $27.59万 | $958.32万 | -1.86% |
| 461 |
MOVEMovement
|
$0.005571 | $0.005821 | $0.005434 | $26.21万 | $2,690.59万 | -2.13% |
| 605 |
AMATBAMATB
|
$391.9 | $393.73 | $357.47 | $12.89万 | — | 5.93% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 402 |
THETATHETA
|
$0.139 | $0.1446 | $0.1368 | $32.30万 | $1.39亿 | -1.49% |
相关站点
共 40 个
Aster _以太坊ETH价格
Hyperliquid _数字货币市值
Sui _比特币
Ether.fi _数字货币市值
Particle _币种排行
恒星币 _加密货币行情
狗币 _BTC行情
Huma Finance _BTC行情
Bubblemaps _币种排行
艾达币 _比特币
United Stables _比特币行情
莱特币 _比特币行情
ONEchain _比特币
BENQI _币种排行
达世币 _币种排行
Polkadot _比特币行情
BFUSD _币种排行
EUR _加密货币行情
LayerZero _以太坊ETH价格
EUR _比特币
RWUSD _BTC行情
达世币 _币种排行
USDC _BTC行情
Tether Gold _比特币行情
Particle _比特币行情
SNXXB _加密货币行情
Ripple USD _币种排行
比特币 _币种排行
波场 _币种排行
Aave _加密货币行情
Pyth Network _以太坊ETH价格
Wrapped _币种排行
BitTensor _数字货币市值
BitTensor _数字货币市值
BitTensor _币种排行
Ripple USD _比特币
KORUB _以太坊ETH价格
BEB _加密货币行情
Caldera _加密货币行情
Initia _BTC行情