USARB
USARB · 美元计价
$8.27
-4.50%
≈ ￥54.582
(-$0.39)
更新于 2026-11-11 17:45:02
24H 最高$8.69
24H 最低$7.63
今日开盘$8.66
24H 成交量$19.70万
流通市值—
24H 涨跌额(-$0.39)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
NEO小蚁
|
$1.783 | $1.86 | $1.77 | $28.04万 | $1.26亿 | -3.05% |
| 136 |
ARArweave
|
$3.234 | $3.32 | $3.12 | $152.97万 | $2.08亿 | -1.61% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 551 |
MAVMaverick Token
|
$0.00748 | $0.00789 | $0.00745 | $17.53万 | $188.91万 | -2.60% |
| 78 |
BNSOLBinance Staked SOL
|
$94.8 | $97.60 | $92.40 | $437.13万 | $6.71亿 | -2.77% |
| 516 |
FLNCBFLNCB
|
$5.09 | $5.54 | $4.79 | $20.70万 | — | -7.62% |
| 471 |
KERNELKernelDAO
|
$0.0446 | $0.0454 | $0.0431 | $25.17万 | $703.00万 | -1.55% |
| 22 |
ONEONEchain
|
$0.00155 | $0.00208 | $0.001544 | $2,627.25万 | $5,690.91万 | -15.67% |
| 420 |
RVNRavencoin
|
$0.001236 | $0.001263 | $0.001205 | $30.03万 | $2,019.87万 | -0.08% |
| 272 |
LUMIALumia
|
$0.077 | $0.079 | $0.0737 | $57.43万 | $402.84万 | 2.26% |
| 194 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $91.36万 | $407.21万 | -2.37% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.529 | $0.5468 | $0.519 | $172.91万 | $3.40亿 | -2.61% |
| 354 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0828 | $39.35万 | $2,594.30万 | -0.24% |
| 444 |
DYMDymension
|
$0.01375 | $0.01424 | $0.01358 | $27.70万 | $958.32万 | -1.93% |
| 461 |
MOVEMovement
|
$0.00557 | $0.005821 | $0.005434 | $26.25万 | $2,690.59万 | -2.16% |
| 605 |
AMATBAMATB
|
$392.1 | $393.73 | $357.47 | $12.94万 | — | 5.71% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 403 |
THETATHETA
|
$0.1391 | $0.1446 | $0.1368 | $32.28万 | $1.39亿 | -1.42% |
相关站点
共 40 个
牛来 _币种排行
Hyperliquid _数字货币市值
Solana _加密货币行情
Polkadot _BTC行情
First Digital _BTC行情
NFPrompt _比特币行情
NFPrompt _币种排行
PAX Gold _数字货币市值
Uniswap _比特币
Wrapped _BTC行情
Near Protocol _币种排行
Pepe _比特币
Wrapped _以太坊ETH价格
Uniswap _加密货币行情
QQQB _币种排行
Midnight _BTC行情
NBISB _BTC行情
Polygon _比特币
Pump.fun _以太坊ETH价格
Polkadot _比特币行情
Sophon _以太坊ETH价格
Aerodrome _加密货币行情
Pyth Network _币种排行
Shiba Inu _以太坊ETH价格
PAX Gold _以太坊ETH价格
Render _加密货币行情
Pump.fun _币种排行
Holo _比特币行情
Tether Gold _比特币行情
USDC _比特币
BENQI _BTC行情
Ripple USD _以太坊ETH价格
StraitsX USD _比特币
Ether.fi _币种排行
USD.AI _比特币行情
BEB _以太坊ETH价格
Prometeus _比特币行情
Quant _加密货币行情
First Digital _以太坊ETH价格
Filecoin _比特币行情