代币市值
行情总览
OG

OG Fan Token

OG · 美元计价
$2.103
-0.33% ≈ ￥13.8798 (-$0.01)
更新于 2026-11-11 18:00:01
24H 最高$2.13
24H 最低$2.06
今日开盘$2.11
24H 成交量$24.02万
流通市值$851.21万
24H 涨跌额(-$0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
FC Barcelona Fan Token $0.215 -2.27% yearn.financeYFI $1928 -1.23% Eurite $1.1143 -0.83% SHAZB $24.58 +2.29% MANTRA $0.00292 -2.99% HIMSB $19.39 -12.30% Arena-ZA2Z $0.000084 -1.18% Gnosis $105.5 -2.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
437 NEO NEO小蚁 $1.79 $1.86 $1.77 $28.02万 $1.26亿 -2.51%
134 AR ARArweave $3.26 $3.32 $3.12 $153.64万 $2.08亿 -0.79%
141 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
568 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $943.47万 -2.51%
557 MAV MAVMaverick Token $0.00749 $0.00789 $0.00745 $17.12万 $188.91万 -2.73%
78 BNSOL BNSOLBinance Staked SOL $95.2 $97.60 $92.40 $438.04万 $6.71亿 -2.46%
516 FLNCB FLNCBFLNCB $5.09 $5.54 $4.79 $20.60万 — -8.12%
461 KERNEL KERNELKernelDAO $0.0445 $0.0452 $0.0431 $26.36万 $703.00万 -1.33%
22 ONE ONEONEchain $0.001556 $0.00208 $0.00154 $2,586.15万 $5,690.91万 -13.17%
421 RVN RVNRavencoin $0.001242 $0.001263 $0.001205 $29.99万 $2,019.87万 0.81%
272 LUMIA LUMIALumia $0.0773 $0.079 $0.0737 $57.33万 $402.84万 3.34%
194 PSG PSGParis Saint-Germain Fan Token $0.331 $0.394 $0.328 $91.66万 $407.21万 -2.07%
125 VIRTUAL VIRTUALVirtuals Protocol $0.5319 $0.5468 $0.519 $174.50万 $3.40亿 -2.04%
345 MAGIC MAGICMAGIC $0.0841 $0.0861 $0.0828 $40.72万 $2,594.30万 0.24%
442 DYM DYMDymension $0.01382 $0.01424 $0.01358 $27.79万 $958.32万 -1.29%
459 MOVE MOVEMovement $0.005607 $0.005821 $0.005434 $26.51万 $2,690.59万 -1.16%
604 AMATB AMATBAMATB $392.71 $393.73 $357.47 $12.93万 — 5.83%
278 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
485 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $15.93万 -1.18%
401 THETA THETATHETA $0.1397 $0.1446 $0.1368 $32.28万 $1.39亿 -0.92%

相关站点

共 40 个
SOXSB _数字货币市值 MegaETH _比特币行情 Binance _以太坊ETH价格 Chainlink _比特币行情 Uniswap _币种排行 Aerodrome _BTC行情 狗币 _比特币行情 BFUSD _比特币 StraitsX USD _加密货币行情 Official _比特币 Initia _加密货币行情 CyberConnect _币种排行 Bubblemaps _以太坊ETH价格 Aave _比特币行情 BitTensor _加密货币行情 Official _比特币 KORUB _以太坊ETH价格 艾达币 _以太坊ETH价格 币安币 _BTC行情 Pudgy Penguins _比特币 BitTensor _比特币行情 Sophon _以太坊ETH价格 Polygon _以太坊ETH价格 BitTensor _BTC行情 Ethena _币种排行 波场 _BTC行情 艾达币 _BTC行情 Pudgy Penguins _比特币行情 USD1 _加密货币行情 Binance _加密货币行情 Render _币种排行 RWUSD _BTC行情 Tether Gold _以太坊ETH价格 USDC _比特币 Tether Gold _加密货币行情 莱特币 _比特币 Wrapped _币种排行 TONToken _BTC行情 BEB _数字货币市值 AMDB _BTC行情