NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$174.94
-3.24%
≈ ￥1154.6
(-$5.86)
更新于 2026-11-11 17:10:02
24H 最高$182.93
24H 最低$166.11
今日开盘$180.8
24H 成交量$7,661.33万
流通市值$5,274.46万
24H 涨跌额(-$5.86)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
NEO小蚁
|
$1.786 | $1.86 | $1.77 | $28.18万 | $1.26亿 | -2.56% |
| 132 |
ARArweave
|
$3.261 | $3.32 | $3.12 | $153.49万 | $2.08亿 | 0.22% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 552 |
MAVMaverick Token
|
$0.0075 | $0.00789 | $0.00745 | $17.68万 | $188.91万 | -1.70% |
| 77 |
BNSOLBinance Staked SOL
|
$94.8 | $97.60 | $92.40 | $438.97万 | $6.71亿 | -2.37% |
| 514 |
FLNCBFLNCB
|
$5.09 | $5.54 | $4.79 | $20.83万 | — | -6.78% |
| 466 |
KERNELKernelDAO
|
$0.0447 | $0.0454 | $0.0431 | $25.76万 | $703.00万 | -0.89% |
| 22 |
ONEONEchain
|
$0.001585 | $0.00208 | $0.001565 | $2,675.58万 | $5,690.91万 | -12.43% |
| 421 |
RVNRavencoin
|
$0.001244 | $0.001263 | $0.001205 | $30.08万 | $2,019.87万 | 1.39% |
| 272 |
LUMIALumia
|
$0.0771 | $0.079 | $0.0737 | $57.97万 | $402.84万 | 3.08% |
| 195 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.394 | $0.328 | $90.30万 | $407.21万 | -2.95% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5306 | $0.5468 | $0.519 | $172.30万 | $3.40亿 | -1.94% |
| 371 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0828 | $37.07万 | $2,594.30万 | 0.24% |
| 439 |
DYMDymension
|
$0.0138 | $0.01424 | $0.01358 | $28.16万 | $958.32万 | -1.22% |
| 464 |
MOVEMovement
|
$0.005559 | $0.005821 | $0.005434 | $25.97万 | $2,690.59万 | -1.82% |
| 607 |
AMATBAMATB
|
$392.59 | $393.73 | $357.47 | $12.59万 | — | 6.54% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 402 |
THETATHETA
|
$0.1403 | $0.1446 | $0.1368 | $32.34万 | $1.39亿 | -0.14% |
相关站点
共 40 个
Worldcoin _比特币行情
Polygon _币种排行
Tether Gold _数字货币市值
Ondo _币种排行
Ripple USD _数字货币市值
AMDB _比特币行情
USD1 _加密货币行情
比特币 _币种排行
NBISB _比特币行情
PAX Gold _币种排行
大零币 _币种排行
USD1 _币种排行
比特币 _BTC行情
Polygon _BTC行情
Particle _数字货币市值
Official _以太坊ETH价格
狗币 _加密货币行情
Injective _以太坊ETH价格
Polygon _币种排行
MegaETH _比特币
Worldcoin _比特币
Wrapped _以太坊ETH价格
Gram _BTC行情
MegaETH _BTC行情
以太坊 _币种排行
Quant _以太坊ETH价格
艾达币 _币种排行
BENQI _比特币
BENQI _币种排行
MegaETH _BTC行情
BENQI _BTC行情
EUR _BTC行情
Pudgy Penguins _BTC行情
Initia _比特币
United Stables _比特币行情
艾达币 _BTC行情
PAX Gold _以太坊ETH价格
比特现金 _以太坊ETH价格
Particle _数字货币市值
USD.AI _加密货币行情