IOST
IOST · 美元计价
$0.000658
-4.08%
≈ ￥0.0043428
(-$0.00)
更新于 2026-11-11 18:00:01
24H 最高$0.0007
24H 最低$0.000654
今日开盘$0.000686
24H 成交量$51.03万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
NEO小蚁
|
$1.79 | $1.86 | $1.77 | $28.02万 | $1.26亿 | -2.51% |
| 134 |
ARArweave
|
$3.26 | $3.32 | $3.12 | $153.64万 | $2.08亿 | -0.79% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 568 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 557 |
MAVMaverick Token
|
$0.00749 | $0.00789 | $0.00745 | $17.12万 | $188.91万 | -2.73% |
| 78 |
BNSOLBinance Staked SOL
|
$95.2 | $97.60 | $92.40 | $438.04万 | $6.71亿 | -2.46% |
| 516 |
FLNCBFLNCB
|
$5.09 | $5.54 | $4.79 | $20.60万 | — | -8.12% |
| 461 |
KERNELKernelDAO
|
$0.0445 | $0.0452 | $0.0431 | $26.36万 | $703.00万 | -1.33% |
| 22 |
ONEONEchain
|
$0.001556 | $0.00208 | $0.00154 | $2,586.15万 | $5,690.91万 | -13.17% |
| 421 |
RVNRavencoin
|
$0.001242 | $0.001263 | $0.001205 | $29.99万 | $2,019.87万 | 0.81% |
| 272 |
LUMIALumia
|
$0.0773 | $0.079 | $0.0737 | $57.33万 | $402.84万 | 3.34% |
| 194 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $91.66万 | $407.21万 | -2.07% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5319 | $0.5468 | $0.519 | $174.50万 | $3.40亿 | -2.04% |
| 345 |
MAGICMAGIC
|
$0.0841 | $0.0861 | $0.0828 | $40.72万 | $2,594.30万 | 0.24% |
| 442 |
DYMDymension
|
$0.01382 | $0.01424 | $0.01358 | $27.79万 | $958.32万 | -1.29% |
| 459 |
MOVEMovement
|
$0.005607 | $0.005821 | $0.005434 | $26.51万 | $2,690.59万 | -1.16% |
| 604 |
AMATBAMATB
|
$392.71 | $393.73 | $357.47 | $12.93万 | — | 5.83% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 401 |
THETATHETA
|
$0.1397 | $0.1446 | $0.1368 | $32.28万 | $1.39亿 | -0.92% |
相关站点
共 40 个
币安币 _以太坊ETH价格
币安币 _比特币行情
Filecoin _加密货币行情
Caldera _加密货币行情
恒星币 _加密货币行情
NBISB _数字货币市值
比特现金 _以太坊ETH价格
Ether.fi _比特币行情
Aave _加密货币行情
United Stables _加密货币行情
StraitsX USD _比特币
Celestia _加密货币行情
Pyth Network _比特币
Huma Finance _BTC行情
OFFICIAL TRUMP _数字货币市值
Celestia _数字货币市值
Arbitrum _比特币行情
NFPrompt _比特币
BFUSD _数字货币市值
Tether Gold _币种排行
Sui _以太坊ETH价格
Near Protocol _以太坊ETH价格
BENQI _比特币
CyberConnect _币种排行
Prometeus _加密货币行情
AMDB _数字货币市值
SNXXB _币种排行
CyberConnect _加密货币行情
Bubblemaps _币种排行
Render _数字货币市值
BEB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
TQQQB _BTC行情
Ripple USD _币种排行
QQQB _比特币行情
Ripple USD _比特币
比特现金 _BTC行情
Gram _数字货币市值
Aave _以太坊ETH价格
Official _比特币