Ethena
ENA · 美元计价
$0.1526
-0.26%
≈ ￥1.0072
(-$0.00)
更新于 2026-11-11 18:55:02
24H 最高$0.1587
24H 最低$0.1467
今日开盘$0.153
24H 成交量$3,099.33万
流通市值$20.06亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
NEO小蚁
|
$1.802 | $1.86 | $1.77 | $29.15万 | $1.26亿 | -1.75% |
| 134 |
ARArweave
|
$3.258 | $3.32 | $3.12 | $155.38万 | $2.08亿 | -0.31% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 564 |
MAVMaverick Token
|
$0.00757 | $0.00789 | $0.00745 | $16.36万 | $188.91万 | -2.20% |
| 78 |
BNSOLBinance Staked SOL
|
$95.5 | $97.00 | $92.40 | $432.19万 | $6.71亿 | -0.83% |
| 521 |
FLNCBFLNCB
|
$5.13 | $5.50 | $4.79 | $20.17万 | — | -6.22% |
| 468 |
KERNELKernelDAO
|
$0.0445 | $0.0452 | $0.0431 | $25.51万 | $703.00万 | -0.89% |
| 25 |
ONEONEchain
|
$0.001546 | $0.00199 | $0.001534 | $2,244.40万 | $5,690.91万 | -21.84% |
| 415 |
RVNRavencoin
|
$0.001247 | $0.001263 | $0.001205 | $30.14万 | $2,019.87万 | 1.55% |
| 276 |
LUMIALumia
|
$0.0772 | $0.079 | $0.0737 | $56.75万 | $402.84万 | 4.61% |
| 192 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $92.59万 | $407.21万 | -2.37% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.533 | $0.5468 | $0.519 | $172.24万 | $3.40亿 | -1.19% |
| 341 |
MAGICMAGIC
|
$0.0838 | $0.0861 | $0.0828 | $41.19万 | $2,594.30万 | -0.48% |
| 446 |
DYMDymension
|
$0.01395 | $0.01424 | $0.01358 | $27.35万 | $958.32万 | -0.07% |
| 450 |
MOVEMovement
|
$0.005637 | $0.005821 | $0.005434 | $26.95万 | $2,690.59万 | -0.18% |
| 607 |
AMATBAMATB
|
$394.05 | $394.15 | $357.47 | $12.39万 | — | 7.26% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 405 |
THETATHETA
|
$0.1398 | $0.1446 | $0.1368 | $31.59万 | $1.39亿 | -0.36% |