Dusk Network

DUSK · 美元计价

$0.0686

-2.70% ≈ ￥0.45276 (-$0.00)

更新于 2026-11-11 18:10:02

24H 最高$0.0715

24H 最低$0.0682

今日开盘$0.0705

24H 成交量$21.76万

流通市值$4,220.25万

24H 涨跌额(-$0.00)

历史最高$1.1743

最高日期2021-12-01

历史最低$0.0106

最低日期2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DUSK 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	NEO小蚁	$1.791	$1.86	$1.77	$27.95万	$1.26亿	-2.24%
137	ARArweave	$3.262	$3.32	$3.12	$152.73万	$2.08亿	-0.37%
141	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
567	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
568	MAVMaverick Token	$0.0075	$0.00789	$0.00745	$16.23万	$188.91万	-2.60%
78	BNSOLBinance Staked SOL	$94.9	$97.20	$92.40	$438.00万	$6.71亿	-2.37%
515	FLNCBFLNCB	$5.1	$5.52	$4.79	$20.46万	—	-7.44%
460	KERNELKernelDAO	$0.0445	$0.0452	$0.0431	$26.32万	$703.00万	-1.11%
22	ONEONEchain	$0.001558	$0.00208	$0.00154	$2,524.61万	$5,690.91万	-12.96%
418	RVNRavencoin	$0.001244	$0.001263	$0.001205	$30.06万	$2,019.87万	1.39%
272	LUMIALumia	$0.0771	$0.079	$0.0737	$57.28万	$402.84万	3.49%
193	PSGParis Saint-Germain Fan Token	$0.33	$0.394	$0.328	$91.74万	$407.21万	-2.37%
125	VIRTUALVirtuals Protocol	$0.5297	$0.5468	$0.519	$174.05万	$3.40亿	-2.11%
345	MAGICMAGIC	$0.084	$0.0861	$0.0828	$40.82万	$2,594.30万	-0.12%
448	DYMDymension	$0.01385	$0.01424	$0.01358	$27.26万	$958.32万	-0.57%
454	MOVEMovement	$0.005616	$0.005821	$0.005434	$26.74万	$2,690.59万	-1.02%
603	AMATBAMATB	$392.02	$393.73	$357.47	$12.91万	—	6.05%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
485	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
401	THETATHETA	$0.1396	$0.1446	$0.1368	$32.30万	$1.39亿	-0.71%