狗币
DOGE · 美元计价
$0.06791
-2.54%
≈ ￥0.448206
(-$0.00)
更新于 2026-11-11 17:25:03
24H 最高$0.06991
24H 最低$0.06659
今日开盘$0.06968
24H 成交量$3,487.72万
流通市值$115.31亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
NEO小蚁
|
$1.788 | $1.86 | $1.77 | $28.06万 | $1.26亿 | -2.93% |
| 135 |
ARArweave
|
$3.258 | $3.32 | $3.12 | $152.50万 | $2.08亿 | -0.46% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 554 |
MAVMaverick Token
|
$0.00752 | $0.00789 | $0.00745 | $17.61万 | $188.91万 | -1.70% |
| 77 |
BNSOLBinance Staked SOL
|
$94.7 | $97.60 | $92.40 | $436.97万 | $6.71亿 | -2.37% |
| 515 |
FLNCBFLNCB
|
$5.07 | $5.54 | $4.79 | $20.78万 | — | -7.99% |
| 468 |
KERNELKernelDAO
|
$0.0447 | $0.0454 | $0.0431 | $25.45万 | $703.00万 | -1.33% |
| 22 |
ONEONEchain
|
$0.001567 | $0.00208 | $0.001556 | $2,655.58万 | $5,690.91万 | -13.62% |
| 422 |
RVNRavencoin
|
$0.001246 | $0.001263 | $0.001205 | $29.88万 | $2,019.87万 | 1.14% |
| 272 |
LUMIALumia
|
$0.0771 | $0.079 | $0.0737 | $57.68万 | $402.84万 | 2.39% |
| 196 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.394 | $0.328 | $90.49万 | $407.21万 | -3.25% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5304 | $0.5468 | $0.519 | $172.22万 | $3.40亿 | -2.34% |
| 362 |
MAGICMAGIC
|
$0.0836 | $0.0861 | $0.0828 | $38.50万 | $2,594.30万 | -1.30% |
| 441 |
DYMDymension
|
$0.01376 | $0.01424 | $0.01358 | $28.01万 | $958.32万 | -1.99% |
| 467 |
MOVEMovement
|
$0.005567 | $0.005821 | $0.005434 | $25.87万 | $2,690.59万 | -2.30% |
| 606 |
AMATBAMATB
|
$391.65 | $393.73 | $357.47 | $12.68万 | — | 6.04% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 401 |
THETATHETA
|
$0.1398 | $0.1446 | $0.1368 | $32.73万 | $1.39亿 | -0.92% |
相关站点
共 40 个
ONEchain _比特币
艾达币 _加密货币行情
瑞波币 _数字货币市值
比特币
瑞波币 _BTC行情
SOXSB _数字货币市值
BFUSD _以太坊ETH价格
First Digital _数字货币市值
ONEchain _数字货币市值
Binance _比特币行情
Wrapped _比特币行情
PAX Gold _加密货币行情
比特现金 _比特币
波场 _加密货币行情
Midnight _以太坊ETH价格
Aerodrome _比特币
Avalanche _BTC行情
Huma Finance _比特币行情
Ripple USD _币种排行
Filecoin _数字货币市值
LayerZero _加密货币行情
波场 _BTC行情
Sui _比特币行情
NFPrompt _加密货币行情
Tether Gold _比特币行情
Pudgy Penguins _比特币行情
NFPrompt _加密货币行情
Pump.fun _加密货币行情
Pump.fun _数字货币市值
波场 _比特币
Sophon _币种排行
Ethena _数字货币市值
TONToken _以太坊ETH价格
ONEchain _BTC行情
Pump.fun _BTC行情
Sui _比特币
KORUB _加密货币行情
Render _BTC行情
Pepe _以太坊ETH价格
Pudgy Penguins _数字货币市值