BIO Protocol
BIO · 美元计价
$0.02014
0.65%
≈ ￥0.132924
($0.00)
更新于 2026-11-11 17:05:02
24H 最高$0.0204
24H 最低$0.01944
今日开盘$0.02001
24H 成交量$69.31万
流通市值$3,216.82万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
NEO小蚁
|
$1.789 | $1.86 | $1.77 | $28.18万 | $1.26亿 | -2.45% |
| 130 |
ARArweave
|
$3.248 | $3.32 | $3.12 | $156.40万 | $2.08亿 | -0.46% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 552 |
MAVMaverick Token
|
$0.0075 | $0.00789 | $0.00745 | $17.68万 | $188.91万 | -1.70% |
| 77 |
BNSOLBinance Staked SOL
|
$94.8 | $97.60 | $92.40 | $438.97万 | $6.71亿 | -2.57% |
| 513 |
FLNCBFLNCB
|
$5.07 | $5.54 | $4.79 | $20.84万 | — | -6.46% |
| 473 |
KERNELKernelDAO
|
$0.0448 | $0.0454 | $0.0431 | $25.33万 | $703.00万 | -1.10% |
| 22 |
ONEONEchain
|
$0.001591 | $0.00208 | $0.001565 | $2,689.20万 | $5,690.91万 | -14.78% |
| 425 |
RVNRavencoin
|
$0.001246 | $0.001263 | $0.001205 | $29.91万 | $2,019.87万 | 1.55% |
| 272 |
LUMIALumia
|
$0.0771 | $0.079 | $0.0737 | $57.80万 | $402.84万 | 2.94% |
| 196 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $90.07万 | $407.21万 | -2.66% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5303 | $0.5468 | $0.519 | $172.49万 | $3.40亿 | -2.27% |
| 374 |
MAGICMAGIC
|
$0.0848 | $0.0861 | $0.0828 | $36.75万 | $2,594.30万 | 0.83% |
| 435 |
DYMDymension
|
$0.01382 | $0.01424 | $0.01358 | $28.54万 | $958.32万 | -1.07% |
| 466 |
MOVEMovement
|
$0.005581 | $0.005821 | $0.005434 | $25.80万 | $2,690.59万 | -1.60% |
| 607 |
AMATBAMATB
|
$392.59 | $393.73 | $357.47 | $12.59万 | — | 6.54% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 402 |
THETATHETA
|
$0.1401 | $0.1446 | $0.1368 | $32.51万 | $1.39亿 | -0.36% |
相关站点
共 40 个
Worldcoin _币种排行
达世币 _BTC行情
Official _加密货币行情
以太坊 _数字货币市值
SNXXB _加密货币行情
Gram _比特币行情
Sui _比特币行情
币安币 _BTC行情
RWUSD _币种排行
瑞波币 _币种排行
OFFICIAL TRUMP _币种排行
KORUB _加密货币行情
Avalanche _数字货币市值
以太坊 _币种排行
TQQQB _以太坊ETH价格
Gram _以太坊ETH价格
SNXXB _比特币行情
Aptos _以太坊ETH价格
Filecoin _比特币
Plasma _比特币
BENQI _加密货币行情
莱特币 _BTC行情
SOXSB _数字货币市值
USDC _数字货币市值
Hedera _比特币行情
TQQQB _加密货币行情
Avalanche _BTC行情
Internet _BTC行情
Official _数字货币市值
Ondo _数字货币市值
Polygon _比特币行情
EUR _以太坊ETH价格
SOXSB _数字货币市值
币安币 _以太坊ETH价格
Ethena _BTC行情
Arbitrum _以太坊ETH价格
Arbitrum _以太坊ETH价格
SOXSB _以太坊ETH价格
Wrapped _以太坊ETH价格
Ripple USD _比特币行情