1INCH
1INCH · 美元计价
$0.0742
-2.50%
≈ ￥0.48972
(-$0.00)
更新于 2026-11-11 17:10:02
24H 最高$0.077
24H 最低$0.0739
今日开盘$0.0761
24H 成交量$37.73万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
NEO小蚁
|
$1.786 | $1.86 | $1.77 | $28.18万 | $1.26亿 | -2.56% |
| 132 |
ARArweave
|
$3.261 | $3.32 | $3.12 | $153.49万 | $2.08亿 | 0.22% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 553 |
MAVMaverick Token
|
$0.0075 | $0.00789 | $0.00745 | $17.66万 | $188.91万 | -1.83% |
| 77 |
BNSOLBinance Staked SOL
|
$94.8 | $97.60 | $92.40 | $438.97万 | $6.71亿 | -2.37% |
| 514 |
FLNCBFLNCB
|
$5.09 | $5.54 | $4.79 | $20.83万 | — | -6.78% |
| 466 |
KERNELKernelDAO
|
$0.0447 | $0.0454 | $0.0431 | $25.76万 | $703.00万 | -0.89% |
| 22 |
ONEONEchain
|
$0.001585 | $0.00208 | $0.001565 | $2,675.58万 | $5,690.91万 | -12.43% |
| 421 |
RVNRavencoin
|
$0.001244 | $0.001263 | $0.001205 | $30.08万 | $2,019.87万 | 1.39% |
| 272 |
LUMIALumia
|
$0.0771 | $0.079 | $0.0737 | $57.97万 | $402.84万 | 3.08% |
| 195 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.394 | $0.328 | $90.30万 | $407.21万 | -2.95% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5306 | $0.5468 | $0.519 | $172.30万 | $3.40亿 | -1.94% |
| 371 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0828 | $37.07万 | $2,594.30万 | 0.24% |
| 439 |
DYMDymension
|
$0.0138 | $0.01424 | $0.01358 | $28.16万 | $958.32万 | -1.22% |
| 464 |
MOVEMovement
|
$0.005559 | $0.005821 | $0.005434 | $25.97万 | $2,690.59万 | -1.82% |
| 607 |
AMATBAMATB
|
$391.85 | $393.73 | $357.47 | $12.60万 | — | 6.68% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 402 |
THETATHETA
|
$0.1403 | $0.1446 | $0.1368 | $32.34万 | $1.39亿 | -0.14% |
相关站点
共 40 个
BitTensor _数字货币市值
AMDB _比特币行情
Ethena _以太坊ETH价格
USD1 _比特币
Particle _BTC行情
TONToken _加密货币行情
瑞波币 _比特币
Gram _BTC行情
BEB _比特币
MegaETH _比特币行情
艾达币 _比特币
Tether Gold _币种排行
Wrapped _数字货币市值
Hyperliquid _币种排行
QQQB _BTC行情
Arbitrum _数字货币市值
United Stables _比特币行情
NBISB _以太坊ETH价格
Holo _币种排行
Render _币种排行
KORUB _币种排行
USD1 _加密货币行情
Sui _比特币行情
Worldcoin _以太坊ETH价格
牛来 _加密货币行情
大零币 _数字货币市值
StraitsX USD _数字货币市值
Injective _数字货币市值
狗币 _币种排行
Solana _币种排行
USD.AI _加密货币行情
Internet _比特币
Hyperliquid _以太坊ETH价格
MegaETH _BTC行情
Celestia _加密货币行情
Particle _加密货币行情
Aster _比特币
Particle _BTC行情
PAX Gold _BTC行情
恒星币 _加密货币行情